| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 97,000 | 0 | 0.00% | 105,076 | 10,160 |
| 07.16 | 97,000 | 2,400 | - 2.41% | 127,691 | 12,472 |
| 07.15 | 99,400 | 300 | + 0.30% | 122,794 | 12,186 |
| 07.14 | 99,100 | 2,900 | + 3.02% | 171,717 | 16,997 |
| 07.11 | 96,200 | 2,200 | - 2.24% | 152,698 | 14,768 |
| 07.10 | 98,400 | 900 | - 0.91% | 215,901 | 21,342 |
| 07.09 | 99,300 | 5,000 | + 5.30% | 535,782 | 53,516 |
| 07.08 | 94,300 | 1,400 | + 1.51% | 144,711 | 13,548 |
| 07.07 | 92,900 | 2,200 | + 2.43% | 136,389 | 12,640 |
| 07.04 | 90,700 | 3,000 | - 3.20% | 188,739 | 17,335 |