일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	73,000	700	- 0.95%	75,369	5,525
12.12	73,700	100	+ 0.14%	69,682	5,139
12.11	73,600	200	+ 0.27%	42,697	3,137
12.08	73,400	300	- 0.41%	92,929	6,816
12.07	73,700	1,300	- 1.73%	96,173	7,114
12.06	75,000	100	+ 0.13%	43,085	3,226
12.05	74,900	0	0.00%	60,319	4,514
12.04	74,900	400	- 0.53%	88,480	6,621
12.01	75,300	500	- 0.66%	45,706	3,458
11.30	75,800	200	- 0.26%	124,233	9,370