일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,360	10	- 0.12%	347,414	2,912
12.12	8,370	30	- 0.36%	423,974	3,560
12.11	8,400	0	0.00%	227,203	1,905
12.08	8,400	20	- 0.24%	254,513	2,139
12.07	8,420	50	- 0.59%	210,775	1,769
12.06	8,470	50	+ 0.59%	185,666	1,570
12.05	8,420	40	- 0.47%	224,278	1,897
12.04	8,460	20	- 0.24%	282,939	2,402
12.01	8,480	20	- 0.24%	279,443	2,374
11.30	8,500	90	+ 1.07%	912,735	7,751