일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	8,420	40	+ 0.48%	474,256	3,980
12.20	8,380	200	+ 2.45%	627,860	5,222
12.19	8,180	90	- 1.09%	570,143	4,697
12.18	8,270	90	- 1.08%	663,514	5,497
12.15	8,360	10	- 0.12%	525,308	4,404
12.14	8,370	10	+ 0.12%	830,929	6,966
12.13	8,360	10	- 0.12%	347,414	2,912
12.12	8,370	30	- 0.36%	423,974	3,560
12.11	8,400	0	0.00%	227,203	1,905
12.08	8,400	20	- 0.24%	254,513	2,139