| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,020 | 0 | 0.00% | 465,688 | 3,267 |
| 01.15 | 7,020 | 10 | - 0.14% | 540,215 | 3,798 |
| 01.12 | 7,030 | 0 | 0.00% | 432,713 | 3,041 |
| 01.11 | 7,030 | 30 | + 0.43% | 751,610 | 5,297 |
| 01.10 | 7,000 | 70 | + 1.01% | 635,380 | 4,429 |
| 01.09 | 6,930 | 40 | + 0.58% | 364,880 | 2,532 |
| 01.08 | 6,890 | 20 | - 0.29% | 493,089 | 3,405 |
| 01.05 | 6,910 | 0 | 0.00% | 645,465 | 4,438 |
| 01.04 | 6,910 | 80 | - 1.14% | 669,978 | 4,654 |
| 01.03 | 6,990 | 20 | - 0.29% | 565,125 | 3,946 |