일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,320	160	+ 0.93%	32,372	557
11.20	17,160	70	+ 0.41%	45,953	796
11.17	17,090	210	- 1.21%	36,030	612
11.16	17,300	80	+ 0.47%	39,823	682
11.15	17,220	680	- 3.80%	312,214	5,595
11.14	17,900	1,710	+ 10.56%	173,006	3,040
11.13	16,190	320	+ 2.02%	35,905	590
11.10	15,870	240	- 1.49%	25,947	412
11.09	16,110	600	- 3.59%	50,856	831
11.08	16,710	90	- 0.54%	29,053	486