일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,370	130	- 1.73%	85,615	636
11.27	7,500	70	- 0.93%	127,680	971
11.24	7,570	90	+ 1.20%	50,002	376
11.23	7,480	20	- 0.27%	79,483	599
11.22	7,500	60	- 0.79%	58,792	440
11.21	7,560	50	+ 0.67%	75,840	574
11.20	7,510	130	+ 1.76%	108,576	815
11.17	7,380	140	- 1.86%	110,348	816
11.16	7,520	90	+ 1.21%	157,922	1,190
11.15	7,430	200	+ 2.77%	171,478	1,270