일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	12,840	130	- 1.00%	19,663	252
12.20	12,970	40	- 0.31%	27,709	359
12.19	13,010	10	+ 0.08%	19,116	247
12.18	13,000	200	+ 1.56%	71,216	936
12.15	12,800	10	- 0.08%	36,159	463
12.14	12,810	80	+ 0.63%	16,779	215
12.13	12,730	120	- 0.93%	18,276	235
12.12	12,850	80	+ 0.63%	22,133	284
12.11	12,770	480	+ 3.91%	68,719	878
12.08	12,290	90	+ 0.74%	10,598	131