일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,850	80	+ 0.63%	22,133	284
12.11	12,770	480	+ 3.91%	68,719	878
12.08	12,290	90	+ 0.74%	10,598	131
12.07	12,200	60	- 0.49%	7,319	90
12.06	12,260	90	+ 0.74%	8,664	106
12.05	12,170	370	- 2.95%	20,288	250
12.04	12,540	350	+ 2.87%	21,363	265
12.01	12,190	40	+ 0.33%	8,698	106
11.30	12,150	20	+ 0.17%	9,466	115
11.29	12,130	150	- 1.22%	17,466	213