일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,795	15	+ 0.54%	31,650	88
01.10	2,780	25	- 0.89%	22,299	62
01.09	2,805	35	+ 1.26%	30,058	84
01.08	2,770	20	+ 0.73%	38,578	106
01.05	2,750	5	- 0.18%	41,460	114
01.04	2,755	35	- 1.25%	82,356	227
01.03	2,790	55	- 1.93%	113,220	315
01.02	2,845	0	0.00%	129,628	364
12.28	2,845	0	0.00%	33,942	96
12.27	2,845	75	- 2.57%	89,443	254