일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.24 | 6,880 | 100 | + 1.48% | 1,526,310 | 11,096 |
11.23 | 6,780 | 120 | - 1.74% | 105,986 | 723 |
11.22 | 6,900 | 70 | + 1.03% | 97,764 | 669 |
11.21 | 6,830 | 80 | + 1.19% | 89,841 | 611 |
11.20 | 6,750 | 60 | + 0.90% | 73,436 | 495 |
11.17 | 6,690 | 190 | - 2.76% | 98,360 | 662 |
11.16 | 6,880 | 140 | + 2.08% | 129,172 | 883 |
11.15 | 6,740 | 160 | + 2.43% | 154,059 | 1,033 |
11.14 | 6,580 | 70 | + 1.08% | 66,895 | 439 |
11.13 | 6,510 | 180 | - 2.69% | 184,980 | 1,219 |