일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	342	1	- 0.29%	126,391	43
09.30	343	1	- 0.29%	178,776	61
09.29	344	2	+ 0.59%	173,018	59
09.26	342	7	- 2.01%	240,562	82
09.25	349	3	- 0.85%	133,876	47
09.24	352	4	- 1.12%	205,489	72
09.23	356	1	- 0.28%	136,722	48
09.22	357	3	- 0.83%	142,473	51