일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	780	55	- 6.59%	8,955,160	7,433
12.13	835	120	- 12.57%	28,927,694	25,367
12.12	955	220	+ 29.93%	52,515,452	46,920
12.11	735	19	+ 2.65%	9,198,652	6,992
12.08	716	59	+ 8.98%	3,902,805	2,739
12.07	657	28	- 4.09%	1,058,930	704
12.06	685	9	+ 1.33%	1,314,507	863
12.05	676	44	- 6.11%	2,244,406	1,534
12.04	720	5	+ 0.70%	2,672,817	1,948
12.01	715	19	+ 2.73%	3,532,854	2,525