| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 40,000 | 1,400 | - 3.38% | 199,945 | 8,080 |
| 01.19 | 41,400 | 200 | - 0.48% | 154,192 | 6,460 |
| 01.18 | 41,600 | 500 | + 1.22% | 299,357 | 12,588 |
| 01.17 | 41,100 | 1,300 | - 3.07% | 219,385 | 9,120 |
| 01.16 | 42,400 | 850 | - 1.97% | 192,643 | 8,289 |
| 01.15 | 43,250 | 1,150 | - 2.59% | 246,639 | 10,649 |
| 01.12 | 44,400 | 1,400 | - 3.06% | 297,470 | 13,209 |
| 01.11 | 45,800 | 0 | 0.00% | 158,233 | 7,308 |
| 01.10 | 45,800 | 2,150 | - 4.48% | 340,447 | 15,711 |
| 01.09 | 47,950 | 100 | + 0.21% | 103,982 | 5,006 |