일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 3,245 30 + 0.93% 3,326,466 11,009
05.17 3,215 60 + 1.90% 2,847,490 9,209
05.16 3,155 30 - 0.94% 758,745 2,400
05.14 3,185 45 + 1.43% 659,920 2,101
05.13 3,140 50 - 1.57% 1,282,573 4,064
05.10 3,190 45 + 1.43% 1,828,282 5,828
05.09 3,145 15 - 0.48% 2,118,675 6,672
05.08 3,160 100 + 3.27% 1,765,931 5,522
05.07 3,060 10 - 0.33% 348,566 1,066
05.03 3,070 15 - 0.49% 414,594 1,277