일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,245 | 30 | + 0.93% | 3,326,466 | 11,009 |
05.17 | 3,215 | 60 | + 1.90% | 2,847,490 | 9,209 |
05.16 | 3,155 | 30 | - 0.94% | 758,745 | 2,400 |
05.14 | 3,185 | 45 | + 1.43% | 659,920 | 2,101 |
05.13 | 3,140 | 50 | - 1.57% | 1,282,573 | 4,064 |
05.10 | 3,190 | 45 | + 1.43% | 1,828,282 | 5,828 |
05.09 | 3,145 | 15 | - 0.48% | 2,118,675 | 6,672 |
05.08 | 3,160 | 100 | + 3.27% | 1,765,931 | 5,522 |
05.07 | 3,060 | 10 | - 0.33% | 348,566 | 1,066 |
05.03 | 3,070 | 15 | - 0.49% | 414,594 | 1,277 |