일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,895	0	0.00%	295,170	858
12.12	2,895	25	- 0.86%	450,154	1,312
12.11	2,920	10	+ 0.34%	512,497	1,500
12.08	2,910	5	+ 0.17%	289,101	838
12.07	2,905	5	+ 0.17%	459,905	1,338
12.06	2,900	20	+ 0.69%	351,606	1,015
12.05	2,880	10	+ 0.35%	319,882	919
12.04	2,870	45	- 1.54%	296,653	856
12.01	2,915	35	+ 1.22%	512,559	1,487
11.30	2,880	45	+ 1.59%	189,722	543