일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,585	165	+ 4.83%	314,752	1,147
01.05	3,420	65	- 1.87%	47,620	165
01.04	3,485	10	- 0.29%	53,076	187
01.03	3,495	20	+ 0.58%	47,433	165
01.02	3,475	0	0.00%	55,129	189
12.28	3,475	95	+ 2.81%	74,229	255
12.27	3,380	70	+ 2.12%	98,310	326
12.26	3,310	190	- 5.43%	319,695	1,073
12.22	3,500	275	- 7.29%	227,047	813
12.21	3,775	40	- 1.05%	126,119	470