| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,275 | 10 | - 0.30% | 32,372 | 107 |
| 01.19 | 3,285 | 0 | 0.00% | 50,886 | 169 |
| 01.18 | 3,285 | 15 | - 0.46% | 43,247 | 143 |
| 01.17 | 3,300 | 110 | - 3.23% | 61,901 | 203 |
| 01.16 | 3,410 | 45 | - 1.30% | 37,461 | 127 |
| 01.15 | 3,455 | 35 | - 1.00% | 51,504 | 176 |
| 01.12 | 3,490 | 105 | - 2.92% | 42,729 | 149 |
| 01.11 | 3,595 | 55 | - 1.51% | 34,733 | 124 |
| 01.10 | 3,650 | 70 | + 1.96% | 69,961 | 252 |
| 01.09 | 3,580 | 5 | - 0.14% | 40,974 | 146 |