일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,340	7	- 0.52%	57,341	77
11.14	1,347	14	+ 1.05%	91,831	123
11.13	1,333	56	+ 4.39%	372,648	505
11.10	1,277	1	- 0.08%	38,691	49
11.09	1,278	45	+ 3.65%	52,270	66
11.08	1,233	8	+ 0.65%	40,220	49
11.07	1,225	9	- 0.73%	64,986	80
11.06	1,234	15	+ 1.23%	92,983	113
11.03	1,219	14	+ 1.16%	48,503	59
11.02	1,205	32	+ 2.73%	22,382	27