일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
1,898 |
38 |
+ 2.04% |
505,188 |
956 |
| 09.30 |
1,860 |
5 |
+ 0.27% |
349,868 |
654 |
| 09.29 |
1,855 |
60 |
+ 3.34% |
407,981 |
743 |
| 09.26 |
1,795 |
102 |
- 5.38% |
698,750 |
1,262 |
| 09.25 |
1,897 |
18 |
+ 0.96% |
832,399 |
1,553 |
| 09.24 |
1,879 |
74 |
+ 4.10% |
2,025,124 |
3,812 |
| 09.23 |
1,805 |
32 |
- 1.74% |
1,595,971 |
2,898 |