일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,615	30	- 1.13%	1,402,938	3,646
11.14	2,645	165	+ 6.65%	10,167,584	27,452
11.13	2,480	105	+ 4.42%	23,944,442	65,848
11.10	2,375	170	- 6.68%	925,594	2,225
11.09	2,545	95	- 3.60%	850,436	2,146
11.08	2,640	100	+ 3.94%	3,513,516	9,405
11.07	2,540	155	- 5.75%	1,121,549	2,946
11.06	2,695	30	- 1.10%	2,403,103	6,516
11.03	2,725	390	+ 16.70%	23,439,623	64,366
11.02	2,335	125	+ 5.66%	2,777,324	6,356