일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 927 | 5 | - 0.54% | 132,953 | 123 |
01.04 | 932 | 10 | - 1.06% | 82,452 | 77 |
01.03 | 942 | 6 | - 0.63% | 107,623 | 102 |
01.02 | 948 | 33 | + 3.61% | 140,373 | 131 |
12.28 | 915 | 1 | - 0.11% | 108,271 | 99 |
12.27 | 916 | 14 | - 1.51% | 224,289 | 207 |
12.26 | 930 | 1 | - 0.11% | 212,595 | 199 |
12.22 | 931 | 2 | - 0.21% | 130,427 | 121 |
12.21 | 933 | 1 | + 0.11% | 175,024 | 162 |
12.20 | 932 | 8 | - 0.85% | 103,457 | 97 |