일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,010	10	- 0.17%	15,765	95
11.28	6,020	160	- 2.59%	32,387	196
11.27	6,180	30	- 0.48%	16,531	101
11.24	6,210	20	+ 0.32%	7,770	48
11.23	6,190	40	+ 0.65%	17,217	106
11.22	6,150	30	- 0.49%	15,323	95
11.21	6,180	80	+ 1.31%	56,293	348
11.20	6,100	40	+ 0.66%	18,878	115
11.17	6,060	220	- 3.50%	21,375	131
11.16	6,280	60	+ 0.97%	27,519	169