| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,011 | 1 | - 0.10% | 37,389 | 38 |
| 01.18 | 1,012 | 5 | - 0.49% | 40,975 | 41 |
| 01.17 | 1,017 | 11 | - 1.07% | 53,402 | 54 |
| 01.16 | 1,028 | 1 | - 0.10% | 26,198 | 27 |
| 01.15 | 1,029 | 1 | - 0.10% | 42,945 | 44 |
| 01.12 | 1,030 | 6 | - 0.58% | 40,965 | 42 |
| 01.11 | 1,036 | 7 | + 0.68% | 85,331 | 88 |
| 01.10 | 1,029 | 5 | + 0.49% | 29,637 | 30 |
| 01.09 | 1,024 | 0 | 0.00% | 40,132 | 41 |
| 01.08 | 1,024 | 3 | + 0.29% | 46,423 | 47 |