일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,020	0	0.00%	116,782	352
01.15	3,020	0	0.00%	173,920	526
01.12	3,020	40	- 1.31%	223,779	686
01.11	3,060	50	- 1.61%	162,290	497
01.10	3,110	90	+ 2.98%	286,782	883
01.09	3,020	30	- 0.98%	111,337	336
01.08	3,050	70	+ 2.35%	268,152	813
01.05	2,980	60	+ 2.06%	203,834	605
01.04	2,920	60	- 2.01%	142,309	418
01.03	2,980	10	+ 0.34%	182,895	542