일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	12,990	80	- 0.61%	108,724	1,414
07.16	13,070	140	- 1.06%	75,520	993
07.15	13,210	160	+ 1.23%	154,317	2,040
07.14	13,050	160	- 1.21%	140,834	1,841
07.11	13,210	140	- 1.05%	137,184	1,821
07.10	13,350	90	- 0.67%	129,232	1,735
07.09	13,440	50	- 0.37%	150,677	2,022
07.08	13,490	250	+ 1.89%	205,169	2,749
07.07	13,240	90	+ 0.68%	135,349	1,782
07.04	13,150	20	- 0.15%	234,673	3,116