일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	7,260	70	- 0.96%	70,002	511
11.28	7,330	10	+ 0.14%	71,124	523
11.27	7,320	30	- 0.41%	65,073	479
11.24	7,350	10	- 0.14%	120,847	897
11.23	7,360	30	+ 0.41%	82,934	611
11.22	7,330	10	- 0.14%	47,188	347
11.21	7,340	0	0.00%	95,112	697
11.20	7,340	40	+ 0.55%	34,025	250
11.17	7,300	80	- 1.08%	64,657	473
11.16	7,380	80	+ 1.10%	102,846	758