일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,230	20	+ 0.32%	6,224	39
12.13	6,210	0	0.00%	3,795	23
12.12	6,210	0	0.00%	5,452	34
12.11	6,210	20	+ 0.32%	2,561	16
12.08	6,190	20	+ 0.32%	2,297	14
12.07	6,170	10	- 0.16%	3,209	20
12.06	6,180	30	- 0.48%	5,195	32
12.05	6,210	120	+ 1.97%	4,910	30
12.04	6,090	30	- 0.49%	15,811	96
12.01	6,120	10	- 0.16%	2,773	17