| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,015 | 48 | - 4.52% | 821,329 | 844 |
| 01.15 | 1,063 | 116 | - 9.84% | 1,303,679 | 1,463 |
| 01.12 | 1,179 | 71 | - 5.68% | 1,439,048 | 1,749 |
| 01.11 | 1,250 | 15 | - 1.19% | 2,543,183 | 3,229 |
| 01.10 | 1,265 | 143 | + 12.75% | 8,993,516 | 11,205 |
| 01.09 | 1,122 | 179 | + 18.98% | 7,898,283 | 8,780 |
| 01.08 | 943 | 43 | + 4.78% | 628,937 | 587 |
| 01.05 | 900 | 29 | + 3.33% | 3,481,385 | 3,363 |
| 01.04 | 871 | 2 | - 0.23% | 52,895 | 46 |
| 01.03 | 873 | 16 | + 1.87% | 115,734 | 100 |