일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,695	30	+ 1.13%	73,142	194
10.21	2,665	15	- 0.56%	114,848	305
10.20	2,680	45	- 1.65%	52,894	142
10.17	2,725	25	- 0.91%	80,456	218
10.16	2,750	10	- 0.36%	126,209	352
10.15	2,760	40	+ 1.47%	78,637	214
10.14	2,720	55	- 1.98%	87,264	237
10.13	2,775	75	+ 2.78%	133,750	365
10.10	2,700	50	- 1.82%	101,687	276
10.02	2,750	40	+ 1.48%	105,832	289