| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,560 | 15 | - 0.42% | 20,658 | 73 |
| 01.15 | 3,575 | 5 | - 0.14% | 51,354 | 183 |
| 01.12 | 3,580 | 30 | - 0.83% | 26,518 | 95 |
| 01.11 | 3,610 | 15 | - 0.41% | 11,911 | 43 |
| 01.10 | 3,625 | 10 | + 0.28% | 65,798 | 236 |
| 01.09 | 3,615 | 5 | + 0.14% | 13,243 | 48 |
| 01.08 | 3,610 | 10 | + 0.28% | 15,263 | 55 |
| 01.05 | 3,600 | 10 | + 0.28% | 45,543 | 164 |
| 01.04 | 3,590 | 5 | + 0.14% | 27,530 | 99 |
| 01.03 | 3,585 | 75 | - 2.05% | 41,173 | 148 |