일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,785	15	+ 0.54%	26,769	74
12.12	2,770	50	+ 1.84%	53,883	149
12.11	2,720	60	+ 2.26%	59,065	161
12.08	2,660	0	0.00%	31,526	84
12.07	2,660	45	- 1.66%	34,615	93
12.06	2,705	5	- 0.19%	32,207	87
12.05	2,710	0	0.00%	58,633	158
12.04	2,710	65	- 2.34%	48,659	132
12.01	2,775	0	0.00%	36,701	102
11.30	2,775	40	+ 1.46%	21,427	59