일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,360	230	+ 2.83%	71,788	597
12.28	8,130	140	+ 1.75%	37,528	301
12.27	7,990	20	+ 0.25%	46,766	374
12.26	7,970	90	- 1.12%	60,941	487
12.22	8,060	40	+ 0.50%	83,971	691
12.21	8,020	200	- 2.43%	73,110	593
12.20	8,220	0	0.00%	88,521	733
12.19	8,220	390	- 4.53%	174,802	1,443
12.18	8,610	220	+ 2.62%	218,901	1,854