일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,880	60	- 1.52%	25,424	98
11.23	3,940	70	+ 1.81%	51,871	200
11.22	3,870	10	- 0.26%	28,315	111
11.21	3,880	150	+ 4.02%	67,718	261
11.20	3,730	230	+ 6.57%	117,947	432
11.17	3,500	30	+ 0.87%	49,199	169
11.16	3,470	30	+ 0.87%	28,351	98
11.15	3,440	15	- 0.43%	22,474	78
11.14	3,455	0	0.00%	14,129	49
11.13	3,455	15	- 0.43%	59,752	209