일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	19,970	770	+ 4.01%	435,230	8,358
10.27	19,200	800	- 4.00%	704,012	13,552
10.24	20,000	150	- 0.74%	330,525	6,609
10.23	20,150	800	- 3.82%	187,111	3,800
10.22	20,950	300	+ 1.45%	187,510	3,920
10.21	20,650	400	+ 1.98%	187,326	3,860
10.20	20,250	150	+ 0.75%	252,335	5,154
10.17	20,100	1,650	- 7.59%	408,669	8,416
10.16	21,750	50	+ 0.23%	236,789	5,123
10.15	21,700	650	- 2.91%	330,334	7,146