일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	18,680	250	- 1.32%	137,310	2,582
01.15	18,930	120	- 0.63%	497,507	9,715
01.12	19,050	0	0.00%	79,766	1,523
01.11	19,050	0	0.00%	94,355	1,804
01.10	19,050	180	- 0.94%	100,016	1,897
01.09	19,230	230	+ 1.21%	110,132	2,113
01.08	19,000	290	+ 1.55%	83,020	1,567
01.05	18,710	10	- 0.05%	69,407	1,300
01.04	18,720	510	- 2.65%	245,107	4,597
01.03	19,230	360	- 1.84%	102,644	1,978