일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 20,450 | 100 | - 0.49% | 19,655 | 402 |
12.14 | 20,550 | 150 | - 0.73% | 15,275 | 316 |
12.13 | 20,700 | 350 | - 1.66% | 30,525 | 641 |
12.12 | 21,050 | 350 | + 1.69% | 29,096 | 612 |
12.11 | 20,700 | 150 | - 0.72% | 14,117 | 292 |
12.08 | 20,850 | 150 | - 0.71% | 34,172 | 705 |
12.07 | 21,000 | 200 | - 0.94% | 21,054 | 438 |
12.06 | 21,200 | 500 | + 2.42% | 37,356 | 795 |
12.05 | 20,700 | 400 | - 1.90% | 35,568 | 740 |
12.04 | 21,100 | 0 | 0.00% | 33,790 | 717 |