일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,560	5	+ 0.14%	25,957	92
09.29	3,555	20	+ 0.57%	22,328	80
09.26	3,535	40	- 1.12%	33,318	118
09.25	3,575	30	+ 0.85%	31,634	113
09.24	3,545	10	+ 0.28%	29,700	105
09.23	3,535	5	+ 0.14%	35,572	126
09.22	3,530	0	0.00%	46,148	163