일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,790	20	- 0.53%	53,321	199
11.06	3,810	5	+ 0.13%	60,788	231
11.03	3,805	70	+ 1.87%	65,460	247
11.02	3,735	50	+ 1.36%	61,891	232
11.01	3,685	75	+ 2.08%	73,502	270
10.31	3,610	35	- 0.96%	82,889	302
10.30	3,645	145	+ 4.14%	74,616	268
10.27	3,500	10	+ 0.29%	46,996	164
10.26	3,490	110	- 3.06%	53,449	188
10.25	3,600	25	+ 0.70%	84,826	305