일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.08 5,710 130 - 2.23% 117,861 676
07.07 5,840 120 - 2.01% 79,047 465
07.06 5,960 50 - 0.83% 113,168 678
07.05 6,010 30 - 0.50% 101,249 607
07.02 6,040 60 - 0.98% 281,373 1,729
07.01 6,100 90 + 1.50% 253,725 1,537
06.30 6,010 200 + 3.44% 178,381 1,062
06.29 5,810 70 - 1.19% 107,130 621
06.28 5,880 10 - 0.17% 50,206 295
06.25 5,890 40 + 0.68% 76,598 451