일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,700	40	+ 1.09%	46,304	171
10.20	3,660	5	- 0.14%	51,333	189
10.17	3,665	95	- 2.53%	115,410	431
10.16	3,760	90	+ 2.45%	136,703	515
10.15	3,670	35	+ 0.96%	58,709	214
10.14	3,635	20	+ 0.55%	67,112	244
10.13	3,615	65	+ 1.83%	58,296	209
10.10	3,550	15	- 0.42%	107,017	382
10.02	3,565	35	+ 0.99%	23,074	82
10.01	3,530	30	- 0.84%	52,523	186