일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,570	65	- 1.79%	84,604	303
11.27	3,635	35	+ 0.97%	68,425	248
11.24	3,600	10	+ 0.28%	78,826	287
11.23	3,590	30	- 0.83%	138,900	503
11.22	3,620	130	- 3.47%	3,146,212	12,165
11.21	3,750	5	+ 0.13%	31,884	119
11.20	3,745	85	+ 2.32%	40,760	151
11.17	3,660	100	- 2.66%	34,800	128
11.16	3,760	0	0.00%	73,050	274
11.15	3,760	100	+ 2.73%	94,036	353