일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,800	330	- 2.51%	308,832	4,148
12.22	13,130	1,180	- 8.25%	398,348	5,384
12.21	14,310	350	+ 2.51%	388,004	5,448
12.20	13,960	0	0.00%	309,767	4,322
12.19	13,960	1,160	+ 9.06%	621,805	8,426
12.18	12,800	410	- 3.10%	239,332	3,080
12.15	13,210	880	- 6.25%	310,488	4,155
12.14	14,090	250	- 1.74%	322,965	4,600
12.13	14,340	670	- 4.46%	871,577	13,127
12.12	15,010	1,010	+ 7.21%	1,627,138	23,714