일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,290	50	+ 1.54%	217,879	717
11.23	3,240	100	- 2.99%	233,626	762
11.22	3,340	25	+ 0.75%	639,925	2,169
11.21	3,315	60	+ 1.84%	227,538	753
11.20	3,255	15	- 0.46%	196,654	644
11.17	3,270	10	- 0.31%	239,745	788
11.16	3,280	70	+ 2.18%	363,948	1,192
11.15	3,210	35	+ 1.10%	286,490	922
11.14	3,175	55	- 1.70%	375,530	1,192
11.13	3,230	90	+ 2.87%	274,470	880