일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,670	70	+ 1.94%	14,082	51
12.28	3,600	130	+ 3.75%	28,151	100
12.27	3,470	40	- 1.14%	56,317	197
12.26	3,510	35	- 0.99%	17,509	61
12.22	3,545	105	- 2.88%	15,920	56
12.21	3,650	50	- 1.35%	8,347	31
12.20	3,700	70	+ 1.93%	22,236	82
12.19	3,630	100	+ 2.83%	230,118	844
12.18	3,530	30	+ 0.86%	38,303	134