일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	24,350	300	- 1.22%	44,083	1,083
09.30	24,650	950	- 3.71%	41,129	1,031
09.29	25,600	0	0.00%	46,509	1,194
09.26	25,600	600	- 2.29%	57,328	1,469
09.25	26,200	850	- 3.14%	86,197	2,279
09.24	27,050	950	- 3.39%	44,498	1,209
09.23	28,000	250	- 0.89%	50,019	1,403