일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,960	10	+ 0.20%	143,348	713
01.18	4,950	60	- 1.20%	199,429	991
01.17	5,010	140	- 2.72%	204,414	1,022
01.16	5,150	0	0.00%	114,119	584
01.15	5,150	90	- 1.72%	141,553	730
01.12	5,240	80	- 1.50%	195,113	1,017
01.11	5,320	90	+ 1.72%	261,113	1,390
01.10	5,230	20	+ 0.38%	122,111	637
01.09	5,210	80	- 1.51%	157,601	827
01.08	5,290	10	- 0.19%	185,170	976