일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,940	0	0.00%	309,622	899
07.16	2,940	30	- 1.01%	873,705	2,631
07.15	2,970	40	+ 1.37%	424,609	1,257
07.14	2,930	30	+ 1.03%	343,211	1,000
07.11	2,900	85	+ 3.02%	617,812	1,784
07.10	2,815	30	+ 1.08%	661,869	1,887
07.09	2,785	70	+ 2.58%	686,921	1,908
07.08	2,715	90	+ 3.43%	1,678,400	4,655
07.07	2,625	20	- 0.76%	123,909	325
07.04	2,645	40	- 1.49%	156,017	417