일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	53,900	600	+ 1.13%	552,794	29,986
12.18	53,300	1,100	+ 2.11%	437,609	23,314
12.15	52,200	300	+ 0.58%	275,238	14,338
12.14	51,900	400	- 0.77%	538,984	28,210
12.13	52,300	1,200	- 2.24%	570,121	29,980
12.12	53,500	3,100	- 5.48%	771,489	41,790
12.11	56,600	2,700	- 4.55%	668,970	38,478
12.08	59,300	1,000	+ 1.72%	683,324	40,257
12.07	58,300	2,000	- 3.32%	1,296,165	76,974
12.06	60,300	12,300	+ 25.63%	5,521,199	323,544