일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	3,575	15	+ 0.42%	103,784	371
11.22	3,560	25	+ 0.71%	73,874	260
11.21	3,535	70	- 1.94%	97,237	346
11.20	3,605	75	+ 2.13%	136,865	491
11.17	3,530	25	+ 0.71%	136,858	482
11.16	3,505	35	+ 1.01%	230,562	812
11.15	3,470	180	+ 5.47%	267,742	916
11.14	3,290	95	+ 2.97%	539,606	1,814
11.13	3,195	25	- 0.78%	84,563	268
11.10	3,220	100	- 3.01%	94,228	302