일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,500	350	- 1.96%	135,479	2,388
12.18	17,850	710	+ 4.14%	122,346	2,169
12.15	17,140	890	- 4.94%	292,564	5,081
12.14	18,030	80	+ 0.45%	169,964	3,047
12.13	17,950	60	- 0.33%	155,453	2,787
12.12	18,010	1,230	- 6.39%	374,730	6,976
12.11	19,240	230	+ 1.21%	300,629	5,821
12.08	19,010	1,270	+ 7.16%	467,267	8,652
12.07	17,740	50	- 0.28%	228,885	4,147
12.06	17,790	420	+ 2.42%	171,820	3,007