일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,120	10	+ 0.20%	27,652	141
12.28	5,110	10	+ 0.20%	48,986	247
12.27	5,100	70	- 1.35%	30,717	156
12.26	5,170	70	+ 1.37%	49,180	252
12.22	5,100	70	- 1.35%	51,735	269
12.21	5,170	50	- 0.96%	53,811	280
12.20	5,220	110	+ 2.15%	40,097	207
12.19	5,110	50	- 0.97%	18,960	97
12.18	5,160	20	+ 0.39%	34,351	178