일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,945	25	+ 0.51%	38,836	193
01.15	4,920	40	- 0.81%	29,308	144
01.12	4,960	30	- 0.60%	24,958	123
01.11	4,990	20	- 0.40%	31,013	153
01.10	5,010	10	- 0.20%	21,834	109
01.09	5,020	40	+ 0.80%	17,816	89
01.08	4,980	50	- 0.99%	25,105	125
01.05	5,030	30	- 0.59%	22,684	114
01.04	5,060	20	- 0.39%	23,572	119
01.03	5,080	40	- 0.78%	25,400	128