일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,205	25	+ 1.15%	74,521	162
12.28	2,180	60	+ 2.83%	90,717	196
12.27	2,120	0	0.00%	90,489	191
12.26	2,120	65	- 2.98%	120,295	257
12.22	2,185	5	- 0.23%	160,090	350
12.21	2,190	0	0.00%	148,117	325
12.20	2,190	30	+ 1.39%	93,647	205
12.19	2,160	5	- 0.23%	74,150	159
12.18	2,165	5	+ 0.23%	74,385	160