일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,296	14	- 1.07%	106,869	139
09.30	1,310	13	- 0.98%	29,050	38
09.29	1,323	19	+ 1.46%	54,309	71
09.26	1,304	27	- 2.03%	385,627	511
09.25	1,331	4	+ 0.30%	62,447	83
09.24	1,327	25	- 1.85%	138,069	183
09.23	1,352	27	- 1.96%	89,277	121