일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	3,895	30	- 0.76%	26,542	104
12.06	3,925	10	+ 0.26%	16,504	64
12.05	3,915	0	0.00%	65,278	255
12.04	3,915	25	- 0.64%	11,627	46
12.01	3,940	15	- 0.38%	19,888	78
11.30	3,955	5	- 0.13%	29,687	116
11.29	3,960	30	- 0.75%	78,102	308
11.28	3,990	35	+ 0.89%	30,838	122
11.27	3,955	15	- 0.38%	39,479	157
11.24	3,970	15	- 0.38%	53,169	211