일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,300	70	- 1.30%	112,992	599
09.30	5,370	10	- 0.19%	56,346	301
09.29	5,380	40	- 0.74%	134,703	728
09.26	5,420	30	- 0.55%	48,554	262
09.25	5,450	70	+ 1.30%	49,276	267
09.24	5,380	170	- 3.06%	220,983	1,200
09.23	5,550	80	- 1.42%	110,313	617