일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,700	50	- 0.30%	17,745	297
12.21	16,750	200	- 1.18%	21,438	361
12.20	16,950	90	+ 0.53%	11,203	190
12.19	16,860	0	0.00%	8,958	151
12.18	16,860	20	- 0.12%	16,506	278
12.15	16,880	100	+ 0.60%	10,523	177
12.14	16,780	160	- 0.95%	16,465	277
12.13	16,940	120	- 0.70%	14,924	253
12.12	17,060	100	+ 0.59%	16,332	277
12.11	16,960	210	- 1.22%	22,664	387