일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,500	200	+ 0.86%	871	20
11.20	23,300	0	0.00%	2,939	69
11.17	23,300	200	+ 0.87%	4,163	96
11.16	23,100	250	+ 1.09%	1,687	39
11.15	22,850	350	+ 1.56%	2,681	61
11.14	22,500	150	+ 0.67%	2,065	46
11.13	22,350	400	- 1.76%	8,383	188
11.10	22,750	200	- 0.87%	2,940	67
11.09	22,950	850	- 3.57%	14,393	329
11.08	23,800	300	- 1.25%	1,164	28