일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	42,700	0	0.00%	133,185	5,719
12.14	42,700	350	+ 0.83%	77,757	3,322
12.13	42,350	350	- 0.82%	52,531	2,229
12.12	42,700	650	+ 1.55%	59,873	2,548
12.11	42,050	200	- 0.47%	56,965	2,408
12.08	42,250	300	+ 0.72%	37,915	1,598
12.07	41,950	400	- 0.95%	57,634	2,416
12.06	42,350	50	+ 0.12%	73,347	3,091
12.05	42,300	200	- 0.47%	64,165	2,722
12.04	42,500	550	- 1.28%	57,783	2,462