일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 101,500 | 700 | - 0.69% | 935 | 95 |
11.17 | 102,200 | 700 | - 0.68% | 2,228 | 227 |
11.16 | 102,900 | 400 | + 0.39% | 1,340 | 138 |
11.15 | 102,500 | 400 | - 0.39% | 1,881 | 193 |
11.14 | 102,900 | 100 | + 0.10% | 1,399 | 143 |
11.13 | 102,800 | 400 | - 0.39% | 3,436 | 354 |
11.10 | 103,200 | 0 | 0.00% | 2,671 | 275 |
11.09 | 103,200 | 3,400 | + 3.41% | 7,773 | 788 |
11.08 | 99,800 | 600 | - 0.60% | 1,938 | 194 |
11.07 | 100,400 | 0 | 0.00% | 3,925 | 393 |