일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	101,500	700	- 0.69%	935	95
11.17	102,200	700	- 0.68%	2,228	227
11.16	102,900	400	+ 0.39%	1,340	138
11.15	102,500	400	- 0.39%	1,881	193
11.14	102,900	100	+ 0.10%	1,399	143
11.13	102,800	400	- 0.39%	3,436	354
11.10	103,200	0	0.00%	2,671	275
11.09	103,200	3,400	+ 3.41%	7,773	788
11.08	99,800	600	- 0.60%	1,938	194
11.07	100,400	0	0.00%	3,925	393